| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 41.74 | -6.51 % | 0 | 43.21 | 43.74 | 40.67 |
| 06/10/2026 | 45.21 | +7.68 % | 0 | 42.03 | 47.23 | 41.83 |
| 07/10/2026 | 48.85 | +9.67 % | 0 | 44.69 | 48.90 | 43.80 |
| 08/10/2026 | 49.51 | +1.84 % | 0 | 51.43 | 52.01 | 48.28 |
| 09/10/2026 | 47.86 | -2.65 % | 0 | 49.67 | 49.90 | 47.86 |
