| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 26.75 | +9.59 % | 0 | 24.32 | 26.94 | 24.05 |
| 20/08/2026 | 28.28 | +5.15 % | 0 | 27.57 | 28.49 | 27.09 |
| 21/08/2026 | 29.90 | +5.02 % | 0 | 30.17 | 30.48 | 29.04 |
| 24/08/2026 | 30.48 | +2.21 % | 0 | 29.68 | 31.58 | 28.97 |
| 25/08/2026 | 30.85 | +0.9 % | 0 | 29.55 | 31.09 | 29.45 |
