| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.63 | -4.95 % | 0 | 41.61 | 41.61 | 36.67 |
| 07/07/2026 | 39.74 | +4.92 % | 0 | 35.53 | 39.92 | 34.10 |
| 08/07/2026 | 42.18 | +6.4 % | 0 | 39.89 | 43.02 | 39.87 |
| 09/07/2026 | 45.88 | +9.7 % | 0 | 42.69 | 46.75 | 42.24 |
| 10/07/2026 | 48.48 | +5.75 % | 0 | 46.56 | 49.62 | 46.08 |
