| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.61 | +6.75 % | 0 | 14.03 | 17.36 | 14.03 |
| 07/07/2026 | 15.32 | -6.67 % | 0 | 18.19 | 19.37 | 15.03 |
| 08/07/2026 | 13.77 | -9.05 % | 0 | 15.10 | 15.14 | 13.27 |
| 09/07/2026 | 11.62 | -16.32 % | 0 | 13.43 | 13.69 | 11.26 |
| 10/07/2026 | 10.36 | -11.34 % | 0 | 11.27 | 11.50 | 9.88 |
