| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 20.33 | -5.29 % | 0 | 21.17 | 21.66 | 20.13 |
| 21/08/2026 | 18.70 | -5.22 % | 0 | 18.53 | 19.50 | 18.23 |
| 24/08/2026 | 17.80 | -3.18 % | 0 | 18.72 | 19.27 | 16.89 |
| 25/08/2026 | 16.87 | -1.92 % | 0 | 18.59 | 18.60 | 16.70 |
| 26/08/2026 | 16.16 | -2.68 % | 0 | 16.61 | 16.92 | 16.03 |
