| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.08 | +14.11 % | 0 | 6.50 | 7.55 | 6.32 |
| 06/10/2026 | 5.49 | -23.32 % | 0 | 6.85 | 6.91 | 5.15 |
| 07/10/2026 | 4.48 | -24.54 % | 0 | 5.61 | 5.89 | 4.45 |
| 08/10/2026 | 4.29 | -4.99 % | 0 | 3.91 | 4.61 | 3.78 |
| 09/10/2026 | 4.60 | +5.63 % | 0 | 4.24 | 4.60 | 4.20 |
