| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 50.96 | -4.23 % | 0 | 55.62 | 55.62 | 49.80 |
| 07/07/2026 | 53.41 | +4.27 % | 0 | 48.43 | 53.65 | 46.72 |
| 08/07/2026 | 56.25 | +5.39 % | 0 | 53.60 | 57.25 | 53.57 |
| 09/07/2026 | 60.57 | +8.35 % | 0 | 56.87 | 61.56 | 56.36 |
| 10/07/2026 | 63.57 | +5.03 % | 0 | 61.36 | 64.87 | 60.81 |
