| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 113.87 | -1.18 % | 0 | 115.54 | 116.60 | 113.43 |
| 21/08/2026 | 110.41 | -1.18 % | 0 | 109.99 | 112.17 | 109.30 |
| 24/08/2026 | 108.86 | +0.02 % | 0 | 110.65 | 111.95 | 106.72 |
| 25/08/2026 | 107.35 | +0.56 % | 0 | 110.65 | 110.69 | 106.89 |
| 26/08/2026 | 105.68 | -0.19 % | 0 | 106.69 | 107.44 | 105.34 |
