| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 100.00 | +3.78 % | 0 | 93.40 | 101.77 | 93.40 |
| 07/07/2026 | 96.64 | -2.27 % | 0 | 103.82 | 106.51 | 96.13 |
| 08/07/2026 | 92.71 | -3.26 % | 0 | 96.33 | 96.38 | 91.28 |
| 09/07/2026 | 86.82 | -6.11 % | 0 | 91.81 | 92.53 | 85.68 |
| 10/07/2026 | 83.02 | -3.77 % | 0 | 85.80 | 86.49 | 81.46 |
