| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 85.54 | +5.45 % | 0 | 83.44 | 87.17 | 82.69 |
| 06/10/2026 | 80.21 | -5.46 % | 0 | 84.92 | 85.18 | 78.00 |
| 07/10/2026 | 75.62 | -6.41 % | 0 | 80.86 | 82.06 | 75.49 |
| 08/10/2026 | 74.83 | -0.66 % | 0 | 72.60 | 76.34 | 71.91 |
| 09/10/2026 | 76.68 | +2.57 % | 0 | 74.56 | 76.69 | 74.28 |
