| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.73 | +8.75 % | 0 | 3.45 | 3.75 | 3.41 |
| 20/08/2026 | 3.92 | +3.98 % | 0 | 3.84 | 3.94 | 3.77 |
| 21/08/2026 | 4.13 | +4.03 % | 0 | 4.16 | 4.22 | 4.02 |
| 24/08/2026 | 4.18 | +1.21 % | 0 | 4.09 | 4.32 | 3.99 |
| 25/08/2026 | 4.20 | +0.72 % | 0 | 4.05 | 4.23 | 4.03 |
