| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.27 | -8.19 % | 0 | 5.48 | 5.56 | 5.15 |
| 06/10/2026 | 5.67 | +6.18 % | 0 | 5.28 | 6.03 | 5.27 |
| 07/10/2026 | 6.22 | +10.68 % | 0 | 5.59 | 6.24 | 5.47 |
| 08/10/2026 | 6.32 | +1.77 % | 0 | 6.68 | 6.76 | 6.17 |
| 09/10/2026 | 6.05 | -4.42 % | 0 | 6.36 | 6.39 | 6.05 |
