| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 50.85 | +7.23 % | 0 | 49.14 | 52.20 | 48.54 |
| 06/10/2026 | 46.42 | -7.99 % | 0 | 50.28 | 50.50 | 44.76 |
| 07/10/2026 | 42.78 | -9.05 % | 0 | 46.92 | 47.89 | 42.67 |
| 08/10/2026 | 42.15 | -1.3 % | 0 | 40.47 | 43.35 | 39.94 |
| 09/10/2026 | 43.58 | +3.09 % | 0 | 41.93 | 43.58 | 41.72 |
