| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 78.75 | -3.95 % | 0 | 83.81 | 84.41 | 78.35 |
| 20/08/2026 | 75.64 | -1.55 % | 0 | 77.11 | 78.02 | 75.26 |
| 21/08/2026 | 72.64 | -1.56 % | 0 | 72.29 | 74.15 | 71.68 |
| 24/08/2026 | 71.23 | -0.11 % | 0 | 72.81 | 73.92 | 69.43 |
| 25/08/2026 | 69.79 | +0.52 % | 0 | 72.77 | 72.80 | 69.44 |
