| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 64.60 | +4.83 % | 0 | 59.09 | 66.05 | 59.09 |
| 07/07/2026 | 61.82 | -2.91 % | 0 | 67.79 | 70.07 | 61.38 |
| 08/07/2026 | 58.64 | -4.07 % | 0 | 61.60 | 61.63 | 57.44 |
| 09/07/2026 | 53.75 | -7.95 % | 0 | 57.85 | 58.45 | 52.86 |
| 10/07/2026 | 50.69 | -4.99 % | 0 | 52.90 | 53.46 | 49.42 |
