| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.58 | +7.98 % | 0 | 11.60 | 12.65 | 11.49 |
| 20/08/2026 | 13.21 | +4.26 % | 0 | 12.93 | 13.30 | 12.73 |
| 21/08/2026 | 13.90 | +4.12 % | 0 | 14.01 | 14.15 | 13.56 |
| 24/08/2026 | 14.11 | +1.36 % | 0 | 13.79 | 14.54 | 13.48 |
| 25/08/2026 | 14.28 | +0.63 % | 0 | 13.71 | 14.36 | 13.68 |
