| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.75 | -7.65 % | 0 | 19.57 | 19.57 | 17.33 |
| 07/07/2026 | 18.68 | +1.41 % | 0 | 16.80 | 18.76 | 16.16 |
| 08/07/2026 | 19.70 | +2.6 % | 0 | 18.78 | 20.12 | 18.71 |
| 09/07/2026 | 21.44 | +6.4 % | 0 | 19.92 | 21.84 | 19.89 |
| 10/07/2026 | 22.67 | +3.64 % | 0 | 21.77 | 23.19 | 21.55 |
