| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.07 | -6.42 % | 0 | 18.69 | 18.90 | 17.66 |
| 06/10/2026 | 19.36 | +6.26 % | 0 | 18.14 | 20.25 | 18.07 |
| 07/10/2026 | 20.88 | +9.21 % | 0 | 19.11 | 20.94 | 18.76 |
| 08/10/2026 | 21.12 | +1.32 % | 0 | 22.03 | 22.27 | 20.66 |
| 09/10/2026 | 20.41 | -3.22 % | 0 | 21.22 | 21.32 | 20.40 |
