| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 65.79 | -4.49 % | 0 | 70.49 | 71.05 | 65.44 |
| 20/08/2026 | 62.94 | -1.86 % | 0 | 64.29 | 65.13 | 62.59 |
| 21/08/2026 | 60.17 | -1.89 % | 0 | 59.86 | 61.55 | 59.30 |
| 24/08/2026 | 58.86 | -0.37 % | 0 | 60.30 | 61.31 | 57.21 |
| 25/08/2026 | 57.52 | +0.3 % | 0 | 60.26 | 60.29 | 57.17 |
