| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 53.20 | +5.23 % | 0 | 48.24 | 54.53 | 48.24 |
| 07/07/2026 | 50.72 | -3.13 % | 0 | 56.11 | 58.19 | 50.31 |
| 08/07/2026 | 47.88 | -4.37 % | 0 | 50.50 | 50.54 | 46.78 |
| 09/07/2026 | 43.48 | -8.69 % | 0 | 47.16 | 47.69 | 42.70 |
| 10/07/2026 | 40.77 | -5.49 % | 0 | 42.72 | 43.23 | 39.66 |
