| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.12 | +7.79 % | 0 | 38.61 | 41.33 | 38.08 |
| 06/10/2026 | 36.21 | -9.19 % | 0 | 39.60 | 39.78 | 34.77 |
| 07/10/2026 | 33.00 | -10.46 % | 0 | 36.60 | 37.45 | 32.93 |
| 08/10/2026 | 32.45 | -1.76 % | 0 | 31.05 | 33.52 | 30.60 |
| 09/10/2026 | 33.68 | +3.12 % | 0 | 32.28 | 33.68 | 32.10 |
