| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.32 | -6.03 % | 0 | 27.16 | 27.46 | 25.77 |
| 06/10/2026 | 28.11 | +5.88 % | 0 | 26.44 | 29.24 | 26.36 |
| 07/10/2026 | 30.12 | +8.19 % | 0 | 27.77 | 30.17 | 27.30 |
| 08/10/2026 | 30.42 | +1.15 % | 0 | 31.59 | 31.91 | 29.81 |
| 09/10/2026 | 29.51 | -2.88 % | 0 | 30.56 | 30.68 | 29.49 |
