| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.44 | -6.19 % | 0 | 27.79 | 27.79 | 24.87 |
| 07/07/2026 | 26.63 | +2.09 % | 0 | 24.17 | 26.73 | 23.34 |
| 08/07/2026 | 27.94 | +3.1 % | 0 | 26.66 | 28.53 | 26.66 |
| 09/07/2026 | 30.22 | +6.69 % | 0 | 28.30 | 30.72 | 28.04 |
| 10/07/2026 | 31.78 | +3.89 % | 0 | 30.64 | 32.47 | 30.36 |
