| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 43.45 | +5.67 % | 0 | 39.08 | 44.64 | 39.08 |
| 07/07/2026 | 41.29 | -3.34 % | 0 | 46.05 | 47.91 | 40.90 |
| 08/07/2026 | 38.78 | -4.68 % | 0 | 41.09 | 41.12 | 37.80 |
| 09/07/2026 | 34.91 | -9.41 % | 0 | 38.15 | 38.61 | 34.24 |
| 10/07/2026 | 32.57 | -5.95 % | 0 | 34.26 | 34.69 | 31.61 |
