| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 34.77 | -5.19 % | 0 | 37.72 | 37.72 | 34.06 |
| 07/07/2026 | 36.25 | +2.39 % | 0 | 33.18 | 36.38 | 32.12 |
| 08/07/2026 | 37.89 | +3.36 % | 0 | 36.28 | 38.60 | 36.27 |
| 09/07/2026 | 40.69 | +6.62 % | 0 | 38.30 | 41.30 | 37.98 |
| 10/07/2026 | 42.62 | +3.91 % | 0 | 41.21 | 43.46 | 40.87 |
