| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 36.48 | -5.51 % | 0 | 37.54 | 37.92 | 35.76 |
| 06/10/2026 | 38.80 | +5.62 % | 0 | 36.66 | 40.17 | 36.54 |
| 07/10/2026 | 41.34 | +7.39 % | 0 | 38.39 | 41.38 | 37.78 |
| 08/10/2026 | 41.70 | +1.16 % | 0 | 43.12 | 43.51 | 40.91 |
| 09/10/2026 | 40.56 | -2.43 % | 0 | 41.86 | 42.02 | 40.55 |
