| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.50 | +9.77 % | 0 | 13.78 | 15.11 | 13.53 |
| 06/10/2026 | 12.54 | -13.1 % | 0 | 14.21 | 14.28 | 11.95 |
| 07/10/2026 | 11.06 | -15.31 % | 0 | 12.70 | 13.09 | 11.04 |
| 08/10/2026 | 10.82 | -2.79 % | 0 | 10.25 | 11.30 | 10.05 |
| 09/10/2026 | 11.33 | +3.75 % | 0 | 10.74 | 11.33 | 10.66 |
