| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 29.75 | -8.79 % | 0 | 32.68 | 33.02 | 29.54 |
| 20/08/2026 | 28.00 | -5.47 % | 0 | 28.84 | 29.35 | 27.79 |
| 21/08/2026 | 26.34 | -5.35 % | 0 | 26.17 | 27.15 | 25.84 |
| 24/08/2026 | 25.50 | -3.45 % | 0 | 26.38 | 26.95 | 24.55 |
| 25/08/2026 | 24.59 | -3.27 % | 0 | 26.31 | 26.32 | 24.40 |
