| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.21 | +6.71 % | 0 | 20.44 | 23.98 | 20.44 |
| 07/07/2026 | 21.86 | -3.79 % | 0 | 24.90 | 26.10 | 21.60 |
| 08/07/2026 | 20.30 | -5.16 % | 0 | 21.74 | 21.76 | 19.69 |
| 09/07/2026 | 17.88 | -10.87 % | 0 | 19.95 | 20.00 | 17.49 |
| 10/07/2026 | 16.47 | -7.26 % | 0 | 17.49 | 17.75 | 15.90 |
