| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 71.74 | -3.32 % | 0 | 76.30 | 76.30 | 70.63 |
| 07/07/2026 | 73.98 | +2.27 % | 0 | 69.21 | 74.21 | 67.51 |
| 08/07/2026 | 76.40 | +2.88 % | 0 | 74.02 | 77.58 | 74.00 |
| 09/07/2026 | 80.76 | +5.55 % | 0 | 77.12 | 81.62 | 76.62 |
| 10/07/2026 | 83.63 | +3.36 % | 0 | 81.55 | 84.86 | 81.03 |
