| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 58.58 | +2.97 % | 0 | 55.49 | 58.83 | 55.13 |
| 20/08/2026 | 60.60 | +0.88 % | 0 | 59.67 | 60.86 | 59.07 |
| 21/08/2026 | 62.64 | +1.02 % | 0 | 62.91 | 63.35 | 61.63 |
| 24/08/2026 | 63.36 | -0.47 % | 0 | 62.42 | 64.66 | 61.58 |
| 25/08/2026 | 64.14 | -1.09 % | 0 | 62.28 | 64.42 | 62.27 |
