| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 76.62 | -3.78 % | 0 | 78.28 | 78.83 | 75.47 |
| 06/10/2026 | 80.36 | +4.73 % | 0 | 77.00 | 82.31 | 76.80 |
| 07/10/2026 | 84.17 | +5.62 % | 0 | 79.78 | 84.24 | 78.84 |
| 08/10/2026 | 84.70 | +1.09 % | 0 | 86.72 | 87.28 | 83.52 |
| 09/10/2026 | 83.07 | -1.4 % | 0 | 84.96 | 85.19 | 83.06 |
