| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.23 | -6.32 % | 0 | 10.60 | 10.81 | 10.13 |
| 21/08/2026 | 9.49 | -6.04 % | 0 | 9.42 | 9.85 | 9.29 |
| 24/08/2026 | 9.10 | -4.41 % | 0 | 9.49 | 9.73 | 8.70 |
| 25/08/2026 | 8.65 | -4.74 % | 0 | 9.45 | 9.45 | 8.58 |
| 26/08/2026 | 8.35 | -3.69 % | 0 | 8.53 | 8.66 | 8.28 |
