| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.45 | +11.81 % | 0 | 4.20 | 4.67 | 4.12 |
| 06/10/2026 | 3.73 | -15.23 % | 0 | 4.33 | 4.35 | 3.57 |
| 07/10/2026 | 3.26 | -17.68 % | 0 | 3.79 | 3.91 | 3.26 |
| 08/10/2026 | 3.18 | -3.05 % | 0 | 3.01 | 3.33 | 2.94 |
| 09/10/2026 | 3.33 | +4.06 % | 0 | 3.14 | 3.34 | 3.13 |
