| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 134.75 | +2.69 % | 0 | 130.15 | 135.18 | 129.59 |
| 20/08/2026 | 137.81 | +1.34 % | 0 | 136.42 | 138.20 | 135.53 |
| 21/08/2026 | 140.80 | +1.37 % | 0 | 141.17 | 141.83 | 139.35 |
| 24/08/2026 | 141.95 | +0.37 % | 0 | 140.58 | 143.78 | 139.40 |
| 25/08/2026 | 143.29 | +0.08 % | 0 | 140.43 | 143.66 | 140.40 |
