| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 152.44 | -1.81 % | 0 | 158.65 | 158.65 | 150.92 |
| 07/07/2026 | 155.42 | +1.68 % | 0 | 148.92 | 155.78 | 146.53 |
| 08/07/2026 | 158.54 | +2.01 % | 0 | 155.42 | 160.22 | 155.40 |
| 09/07/2026 | 164.42 | +3.96 % | 0 | 159.57 | 165.49 | 158.89 |
| 10/07/2026 | 168.17 | +2.71 % | 0 | 165.49 | 169.75 | 164.81 |
