| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 161.46 | -2.11 % | 0 | 163.62 | 164.36 | 159.91 |
| 06/10/2026 | 166.47 | +3.24 % | 0 | 162.06 | 168.80 | 161.79 |
| 07/10/2026 | 171.24 | +3.7 % | 0 | 165.74 | 171.40 | 164.53 |
| 08/10/2026 | 171.90 | +0.84 % | 0 | 174.39 | 175.08 | 170.45 |
| 09/10/2026 | 169.95 | -0.64 % | 0 | 172.30 | 172.58 | 169.94 |
