| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 77.76 | +5.77 % | 0 | 75.71 | 79.34 | 75.00 |
| 06/10/2026 | 72.57 | -5.91 % | 0 | 77.14 | 77.40 | 70.47 |
| 07/10/2026 | 68.13 | -6.91 % | 0 | 73.20 | 74.36 | 68.02 |
| 08/10/2026 | 67.37 | -0.78 % | 0 | 65.25 | 68.84 | 64.59 |
| 09/10/2026 | 69.16 | +2.69 % | 0 | 67.12 | 69.17 | 66.86 |
