| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 108.99 | -3.24 % | 0 | 114.69 | 115.36 | 108.59 |
| 20/08/2026 | 105.55 | -1.26 % | 0 | 107.19 | 108.23 | 105.13 |
| 21/08/2026 | 102.17 | -1.25 % | 0 | 101.76 | 103.88 | 101.07 |
| 24/08/2026 | 100.63 | +0. % | 0 | 102.39 | 103.66 | 98.55 |
| 25/08/2026 | 99.13 | +0.57 % | 0 | 102.39 | 102.42 | 98.69 |
