| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 92.15 | +3.95 % | 0 | 85.75 | 93.88 | 85.75 |
| 07/07/2026 | 88.90 | -2.39 % | 0 | 95.87 | 98.49 | 88.41 |
| 08/07/2026 | 85.12 | -3.4 % | 0 | 88.61 | 88.65 | 83.75 |
| 09/07/2026 | 79.39 | -6.45 % | 0 | 84.22 | 84.93 | 78.30 |
| 10/07/2026 | 75.73 | -3.98 % | 0 | 78.40 | 79.06 | 74.21 |
