| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.99 | -7.91 % | 0 | 7.27 | 7.37 | 6.82 |
| 06/10/2026 | 7.55 | +6.57 % | 0 | 7.01 | 8.00 | 6.98 |
| 07/10/2026 | 8.27 | +11.01 % | 0 | 7.43 | 8.27 | 7.27 |
| 08/10/2026 | 8.38 | +1.82 % | 0 | 8.83 | 8.94 | 8.16 |
| 09/10/2026 | 8.03 | -4.06 % | 0 | 8.42 | 8.46 | 8.03 |
