| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.85 | +8.99 % | 0 | 4.46 | 4.88 | 4.42 |
| 20/08/2026 | 5.11 | +4.29 % | 0 | 4.99 | 5.14 | 4.91 |
| 21/08/2026 | 5.39 | +4.26 % | 0 | 5.44 | 5.49 | 5.26 |
| 24/08/2026 | 5.47 | +1.67 % | 0 | 5.34 | 5.65 | 5.20 |
| 25/08/2026 | 5.51 | +0.92 % | 0 | 5.30 | 5.55 | 5.26 |
