| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 77.60 | +4.38 % | 0 | 71.61 | 79.19 | 71.61 |
| 07/07/2026 | 74.57 | -2.65 % | 0 | 81.07 | 83.52 | 74.09 |
| 08/07/2026 | 71.06 | -3.76 % | 0 | 74.30 | 74.34 | 69.75 |
| 09/07/2026 | 65.73 | -7.21 % | 0 | 70.23 | 70.88 | 64.74 |
| 10/07/2026 | 62.36 | -4.47 % | 0 | 64.81 | 65.43 | 60.96 |
