| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 63.44 | +6.48 % | 0 | 61.55 | 64.91 | 60.87 |
| 06/10/2026 | 58.59 | -6.88 % | 0 | 62.84 | 63.08 | 56.69 |
| 07/10/2026 | 54.53 | -7.92 % | 0 | 59.16 | 60.23 | 54.41 |
| 08/10/2026 | 53.83 | -0.97 % | 0 | 51.90 | 55.17 | 51.30 |
| 09/10/2026 | 55.44 | +2.91 % | 0 | 53.58 | 55.44 | 53.34 |
