| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.66 | -7.09 % | 0 | 12.10 | 12.25 | 11.38 |
| 06/10/2026 | 12.55 | +6.54 % | 0 | 11.70 | 13.21 | 11.66 |
| 07/10/2026 | 13.65 | +10.17 % | 0 | 12.37 | 13.66 | 12.12 |
| 08/10/2026 | 13.81 | +1.54 % | 0 | 14.47 | 14.65 | 13.49 |
| 09/10/2026 | 13.29 | -3.63 % | 0 | 13.88 | 13.94 | 13.29 |
