| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.02 | +8.82 % | 0 | 7.36 | 8.07 | 7.29 |
| 20/08/2026 | 8.44 | +4.58 % | 0 | 8.25 | 8.50 | 8.12 |
| 21/08/2026 | 8.91 | +4.58 % | 0 | 8.99 | 9.08 | 8.69 |
| 24/08/2026 | 9.03 | +1.57 % | 0 | 8.83 | 9.34 | 8.62 |
| 25/08/2026 | 9.14 | +0.99 % | 0 | 8.77 | 9.20 | 8.73 |
