| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.91 | -9.86 % | 0 | 19.90 | 20.13 | 17.76 |
| 20/08/2026 | 16.73 | -6.01 % | 0 | 17.30 | 17.63 | 16.57 |
| 21/08/2026 | 15.61 | -5.85 % | 0 | 15.50 | 16.15 | 15.29 |
| 24/08/2026 | 15.03 | -3.96 % | 0 | 15.62 | 16.00 | 14.41 |
| 25/08/2026 | 14.37 | -4.14 % | 0 | 15.56 | 15.56 | 14.25 |
