| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.80 | +10.95 % | 0 | 7.38 | 8.16 | 7.23 |
| 06/10/2026 | 6.62 | -14.58 % | 0 | 7.62 | 7.65 | 6.31 |
| 07/10/2026 | 5.80 | -16.74 % | 0 | 6.71 | 6.93 | 5.78 |
| 08/10/2026 | 5.65 | -2.92 % | 0 | 5.34 | 5.92 | 5.23 |
| 09/10/2026 | 5.93 | +3.95 % | 0 | 5.60 | 5.93 | 5.58 |
