| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.89 | +7.22 % | 0 | 12.09 | 14.39 | 12.09 |
| 07/07/2026 | 13.03 | -4.12 % | 0 | 15.00 | 15.80 | 12.83 |
| 08/07/2026 | 12.01 | -5.43 % | 0 | 12.94 | 12.95 | 11.62 |
| 09/07/2026 | 10.45 | -11.59 % | 0 | 11.79 | 11.81 | 10.21 |
| 10/07/2026 | 9.57 | -7.36 % | 0 | 10.21 | 10.37 | 9.22 |
