| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.73 | -6.01 % | 0 | 17.30 | 17.63 | 16.57 |
| 21/08/2026 | 15.61 | -5.85 % | 0 | 15.50 | 16.15 | 15.29 |
| 24/08/2026 | 15.03 | -3.96 % | 0 | 15.62 | 16.00 | 14.41 |
| 25/08/2026 | 14.38 | -4.07 % | 0 | 15.56 | 15.56 | 14.25 |
| 26/08/2026 | 14.24 | -1.25 % | 0 | 14.19 | 14.39 | 13.46 |
