| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 117.37 | -2.78 % | 0 | 119.34 | 120.00 | 115.97 |
| 06/10/2026 | 121.90 | +3.9 % | 0 | 117.88 | 124.10 | 117.64 |
| 07/10/2026 | 126.31 | +4.51 % | 0 | 121.23 | 126.45 | 120.11 |
| 08/10/2026 | 126.93 | +0.95 % | 0 | 129.27 | 129.91 | 125.58 |
| 09/10/2026 | 125.10 | -0.94 % | 0 | 127.29 | 127.55 | 125.09 |
