| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 110.07 | -2.46 % | 0 | 115.63 | 115.63 | 108.72 |
| 07/07/2026 | 112.77 | +1.93 % | 0 | 106.96 | 113.08 | 104.85 |
| 08/07/2026 | 115.64 | +2.38 % | 0 | 112.80 | 117.11 | 112.78 |
| 09/07/2026 | 120.93 | +4.6 % | 0 | 116.54 | 121.90 | 115.93 |
| 10/07/2026 | 124.33 | +2.94 % | 0 | 121.87 | 125.76 | 121.24 |
