| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 94.21 | +2.99 % | 0 | 90.22 | 94.54 | 89.74 |
| 20/08/2026 | 96.82 | +1.32 % | 0 | 95.62 | 97.16 | 94.84 |
| 21/08/2026 | 99.41 | +1.37 % | 0 | 99.75 | 100.32 | 98.14 |
| 24/08/2026 | 100.38 | +0.15 % | 0 | 99.19 | 102.00 | 98.14 |
| 25/08/2026 | 101.47 | -0.28 % | 0 | 99.04 | 101.81 | 99.02 |
