| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.70 | -3.29 % | 0 | 5.29 | 5.36 | 4.66 |
| 20/08/2026 | 4.37 | +3.31 % | 0 | 4.53 | 4.62 | 4.32 |
| 21/08/2026 | 4.05 | +3.05 % | 0 | 4.02 | 4.19 | 3.96 |
| 24/08/2026 | 3.86 | +2.93 % | 0 | 4.03 | 4.13 | 3.69 |
| 25/08/2026 | 3.66 | +3.39 % | 0 | 4.01 | 4.01 | 3.62 |
