| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 253.72 | -1.29 % | 0 | 256.07 | 256.83 | 252.03 |
| 06/10/2026 | 259.13 | +2.4 % | 0 | 254.41 | 261.54 | 254.13 |
| 07/10/2026 | 264.25 | +2.73 % | 0 | 258.35 | 264.40 | 257.05 |
| 08/10/2026 | 264.89 | +0.72 % | 0 | 267.50 | 268.22 | 263.35 |
| 09/10/2026 | 262.83 | -0.29 % | 0 | 265.35 | 265.65 | 262.82 |
