| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 223.44 | +2.31 % | 0 | 218.13 | 223.92 | 217.48 |
| 20/08/2026 | 226.96 | +1.36 % | 0 | 225.35 | 227.41 | 224.33 |
| 21/08/2026 | 230.37 | +1.33 % | 0 | 230.78 | 231.55 | 228.75 |
| 24/08/2026 | 231.70 | +0.61 % | 0 | 230.18 | 233.76 | 228.85 |
| 25/08/2026 | 233.38 | +0.46 % | 0 | 231.24 | 233.79 | 231.22 |
