| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 243.00 | -0.87 % | 0 | 249.88 | 249.88 | 241.33 |
| 07/07/2026 | 246.21 | +1.53 % | 0 | 239.04 | 246.62 | 236.36 |
| 08/07/2026 | 249.47 | +1.69 % | 0 | 246.15 | 251.43 | 246.11 |
| 09/07/2026 | 256.02 | +3.12 % | 0 | 250.68 | 257.18 | 249.93 |
| 10/07/2026 | 260.12 | +2.25 % | 0 | 257.22 | 261.82 | 256.48 |
