| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 125.46 | +3.49 % | 0 | 118.42 | 127.31 | 118.42 |
| 07/07/2026 | 121.83 | -1.7 % | 0 | 129.45 | 132.28 | 121.31 |
| 08/07/2026 | 117.64 | -2.53 % | 0 | 121.49 | 121.53 | 116.14 |
| 09/07/2026 | 111.34 | -5.07 % | 0 | 116.66 | 117.43 | 110.08 |
| 10/07/2026 | 107.25 | -3.08 % | 0 | 110.24 | 110.99 | 105.54 |
