| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 140.23 | -0.88 % | 0 | 141.95 | 143.05 | 139.78 |
| 21/08/2026 | 136.65 | -0.86 % | 0 | 136.21 | 138.49 | 135.49 |
| 24/08/2026 | 135.06 | +0.16 % | 0 | 136.93 | 138.27 | 132.82 |
| 25/08/2026 | 133.55 | +0.63 % | 0 | 136.93 | 136.97 | 133.07 |
| 26/08/2026 | 131.82 | +0.02 % | 0 | 132.88 | 133.66 | 131.46 |
