| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 110.94 | +4.54 % | 0 | 108.70 | 112.65 | 107.90 |
| 06/10/2026 | 105.32 | -4.32 % | 0 | 110.31 | 110.59 | 102.89 |
| 07/10/2026 | 100.39 | -5.13 % | 0 | 106.02 | 107.31 | 100.25 |
| 08/10/2026 | 99.52 | -0.45 % | 0 | 97.08 | 101.15 | 96.33 |
| 09/10/2026 | 101.55 | +2.25 % | 0 | 99.24 | 101.56 | 98.95 |
