| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 93.70 | +5.13 % | 0 | 91.54 | 95.36 | 90.77 |
| 06/10/2026 | 88.24 | -5.06 % | 0 | 93.07 | 93.34 | 85.94 |
| 07/10/2026 | 83.52 | -5.95 % | 0 | 88.91 | 90.15 | 83.38 |
| 08/10/2026 | 82.69 | -0.59 % | 0 | 80.38 | 84.26 | 79.67 |
| 09/10/2026 | 84.62 | +2.47 % | 0 | 82.42 | 84.62 | 82.14 |
