| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 122.46 | -1.11 % | 0 | 124.15 | 125.22 | 122.02 |
| 21/08/2026 | 118.94 | -1.11 % | 0 | 118.52 | 120.74 | 117.81 |
| 24/08/2026 | 117.37 | +0.03 % | 0 | 119.20 | 120.52 | 115.20 |
| 25/08/2026 | 115.86 | +0.55 % | 0 | 119.20 | 119.24 | 115.39 |
| 26/08/2026 | 114.14 | -0.17 % | 0 | 115.19 | 115.95 | 113.81 |
