| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.93 | -8.39 % | 0 | 4.09 | 4.14 | 3.84 |
| 06/10/2026 | 4.22 | +5.76 % | 0 | 3.94 | 4.49 | 3.92 |
| 07/10/2026 | 4.63 | +11.3 % | 0 | 4.16 | 4.63 | 4.07 |
| 08/10/2026 | 4.69 | +1.74 % | 0 | 4.96 | 5.02 | 4.58 |
| 09/10/2026 | 4.49 | -4.47 % | 0 | 4.72 | 4.74 | 4.49 |
