| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.87 | +8.71 % | 0 | 2.66 | 2.89 | 2.63 |
| 20/08/2026 | 3.00 | +3.45 % | 0 | 2.94 | 3.03 | 2.90 |
| 21/08/2026 | 3.16 | +3.27 % | 0 | 3.18 | 3.21 | 3.09 |
| 24/08/2026 | 3.19 | +1.27 % | 0 | 3.12 | 3.29 | 3.05 |
| 25/08/2026 | 3.20 | +0.63 % | 0 | 3.10 | 3.22 | 3.07 |
