| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 77.27 | +4.3 % | 0 | 70.84 | 79.09 | 70.84 |
| 07/07/2026 | 73.95 | -3.43 % | 0 | 81.05 | 83.73 | 73.43 |
| 08/07/2026 | 69.96 | -4.73 % | 0 | 73.57 | 73.62 | 68.66 |
| 09/07/2026 | 64.28 | -8.26 % | 0 | 69.11 | 69.82 | 63.14 |
| 10/07/2026 | 60.59 | -5.37 % | 0 | 63.29 | 63.96 | 59.08 |
