| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 61.62 | +6.64 % | 0 | 59.57 | 63.22 | 58.83 |
| 06/10/2026 | 56.32 | -8.31 % | 0 | 61.03 | 61.29 | 54.20 |
| 07/10/2026 | 51.85 | -9.71 % | 0 | 56.92 | 58.11 | 51.73 |
| 08/10/2026 | 51.03 | -1.74 % | 0 | 48.89 | 52.51 | 48.21 |
| 09/10/2026 | 52.81 | +2.77 % | 0 | 50.80 | 52.81 | 50.54 |
