| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 94.15 | -4.96 % | 0 | 99.98 | 100.66 | 93.73 |
| 20/08/2026 | 90.65 | -2.72 % | 0 | 92.31 | 93.37 | 90.22 |
| 21/08/2026 | 87.20 | -2.73 % | 0 | 86.79 | 88.98 | 86.11 |
| 24/08/2026 | 85.60 | -1.32 % | 0 | 87.45 | 88.72 | 83.45 |
| 25/08/2026 | 84.14 | -0.58 % | 0 | 87.40 | 87.44 | 83.67 |
