| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.76 | -12.27 % | 0 | 3.98 | 4.06 | 3.63 |
| 06/10/2026 | 4.18 | +8.72 % | 0 | 3.77 | 4.63 | 3.75 |
| 07/10/2026 | 4.81 | +16.06 % | 0 | 4.09 | 4.82 | 3.96 |
| 08/10/2026 | 4.94 | +3.24 % | 0 | 5.34 | 5.45 | 4.73 |
| 09/10/2026 | 4.60 | -6.61 % | 0 | 4.97 | 5.00 | 4.60 |
