| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.56 | +14.17 % | 0 | 4.81 | 5.78 | 4.81 |
| 07/07/2026 | 5.22 | +1.75 % | 0 | 6.04 | 6.40 | 5.12 |
| 08/07/2026 | 4.79 | +0.84 % | 0 | 5.18 | 5.18 | 4.64 |
| 09/07/2026 | 4.14 | +0. % | 0 | 4.68 | 4.74 | 4.05 |
| 10/07/2026 | 3.79 | +10.17 % | 0 | 4.04 | 4.10 | 3.65 |
