| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.52 | -6.19 % | 0 | 6.75 | 6.90 | 6.44 |
| 21/08/2026 | 6.03 | -5.93 % | 0 | 5.99 | 6.26 | 5.90 |
| 24/08/2026 | 5.77 | -4.47 % | 0 | 6.02 | 6.17 | 5.51 |
| 25/08/2026 | 5.46 | -5.37 % | 0 | 5.99 | 5.99 | 5.42 |
| 26/08/2026 | 5.28 | -3.65 % | 0 | 5.39 | 5.46 | 5.23 |
