| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 207.20 | -1.62 % | 0 | 209.49 | 210.23 | 205.56 |
| 06/10/2026 | 212.49 | +2.78 % | 0 | 207.85 | 214.85 | 207.58 |
| 07/10/2026 | 217.47 | +3.15 % | 0 | 211.71 | 217.61 | 210.44 |
| 08/10/2026 | 218.11 | +0.78 % | 0 | 220.67 | 221.39 | 216.60 |
| 09/10/2026 | 216.09 | -0.43 % | 0 | 218.55 | 218.84 | 216.08 |
