| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 197.11 | -1.25 % | 0 | 203.72 | 203.72 | 195.47 |
| 07/07/2026 | 200.22 | +1.6 % | 0 | 193.30 | 200.62 | 190.74 |
| 08/07/2026 | 203.45 | +1.83 % | 0 | 200.20 | 205.29 | 200.17 |
| 09/07/2026 | 209.74 | +3.51 % | 0 | 204.59 | 210.87 | 203.87 |
| 10/07/2026 | 213.69 | +2.48 % | 0 | 210.89 | 215.37 | 210.17 |
