| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 178.24 | +2.37 % | 0 | 173.22 | 178.71 | 172.61 |
| 20/08/2026 | 181.60 | +1.27 % | 0 | 180.08 | 182.02 | 179.10 |
| 21/08/2026 | 184.84 | +1.27 % | 0 | 185.24 | 185.97 | 183.29 |
| 24/08/2026 | 186.11 | +0.45 % | 0 | 184.64 | 188.08 | 183.37 |
| 25/08/2026 | 187.64 | +0.24 % | 0 | 184.49 | 188.04 | 184.46 |
