| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.21 | -12.67 % | 0 | 13.06 | 13.26 | 11.09 |
| 20/08/2026 | 10.16 | -7.18 % | 0 | 10.67 | 10.97 | 10.04 |
| 21/08/2026 | 9.18 | -7.14 % | 0 | 9.10 | 9.66 | 8.92 |
| 24/08/2026 | 8.63 | -6.45 % | 0 | 9.19 | 9.49 | 8.11 |
| 25/08/2026 | 8.02 | -6.59 % | 0 | 9.08 | 9.08 | 7.93 |
