| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 91.81 | -3.77 % | 0 | 93.84 | 94.57 | 90.28 |
| 06/10/2026 | 96.81 | +5.49 % | 0 | 92.30 | 99.27 | 92.04 |
| 07/10/2026 | 101.52 | +6.19 % | 0 | 96.16 | 101.66 | 94.95 |
| 08/10/2026 | 102.39 | +1.25 % | 0 | 104.82 | 105.54 | 100.83 |
| 09/10/2026 | 100.40 | -1.34 % | 0 | 102.65 | 102.94 | 100.39 |
