| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 66.31 | +6.25 % | 0 | 62.08 | 66.64 | 61.59 |
| 20/08/2026 | 68.93 | +3.32 % | 0 | 67.70 | 69.27 | 66.90 |
| 21/08/2026 | 71.62 | +3.22 % | 0 | 71.99 | 72.53 | 70.22 |
| 24/08/2026 | 72.72 | +1.32 % | 0 | 71.35 | 74.46 | 70.26 |
| 25/08/2026 | 73.62 | +0.42 % | 0 | 71.24 | 73.97 | 71.22 |
