| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 111.82 | -3.66 % | 0 | 114.09 | 114.90 | 110.09 |
| 06/10/2026 | 117.56 | +4.91 % | 0 | 112.43 | 120.13 | 112.14 |
| 07/10/2026 | 120.57 | +3.6 % | 0 | 116.87 | 120.95 | 115.55 |
| 08/10/2026 | 123.45 | +0.77 % | 0 | 124.04 | 124.47 | 121.91 |
| 09/10/2026 | 121.49 | -1.41 % | 0 | 123.30 | 123.47 | 121.49 |
