| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 79.16 | +7.36 % | 0 | 73.61 | 79.54 | 72.96 |
| 20/08/2026 | 82.50 | +3.96 % | 0 | 80.91 | 82.93 | 79.87 |
| 21/08/2026 | 85.89 | +3.75 % | 0 | 86.34 | 87.01 | 84.11 |
| 24/08/2026 | 87.41 | +2.1 % | 0 | 85.61 | 89.62 | 84.29 |
| 25/08/2026 | 88.75 | +1.3 % | 0 | 85.58 | 89.23 | 85.55 |
