| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.88 | -15.14 % | 0 | 9.30 | 9.45 | 7.80 |
| 20/08/2026 | 7.10 | -9.27 % | 0 | 7.48 | 7.70 | 7.01 |
| 21/08/2026 | 6.36 | -9.01 % | 0 | 6.30 | 6.71 | 6.17 |
| 24/08/2026 | 5.94 | -7.12 % | 0 | 6.36 | 6.59 | 5.56 |
| 25/08/2026 | 5.47 | -7.53 % | 0 | 6.27 | 6.27 | 5.40 |
