| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 82.60 | +5.4 % | 0 | 77.88 | 82.91 | 77.34 |
| 20/08/2026 | 85.43 | +2.8 % | 0 | 84.07 | 85.80 | 83.19 |
| 21/08/2026 | 88.36 | +2.73 % | 0 | 88.76 | 89.35 | 86.84 |
| 24/08/2026 | 89.59 | +1.29 % | 0 | 88.09 | 91.47 | 86.92 |
| 25/08/2026 | 90.64 | +0.53 % | 0 | 88.00 | 91.02 | 87.97 |
