| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 110.38 | -3.26 % | 0 | 112.50 | 113.26 | 108.78 |
| 06/10/2026 | 115.63 | +4.82 % | 0 | 110.92 | 118.14 | 110.64 |
| 07/10/2026 | 120.51 | +5.41 % | 0 | 114.97 | 120.64 | 113.71 |
| 08/10/2026 | 121.40 | +1.11 % | 0 | 123.88 | 124.63 | 119.79 |
| 09/10/2026 | 119.36 | -1.14 % | 0 | 121.67 | 121.97 | 119.36 |
