| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.68 | -16.27 % | 0 | 11.64 | 12.01 | 10.02 |
| 06/10/2026 | 13.11 | +20.45 % | 0 | 10.80 | 14.49 | 10.68 |
| 07/10/2026 | 15.83 | +26.1 % | 0 | 12.76 | 15.89 | 12.14 |
| 08/10/2026 | 16.46 | +4.91 % | 0 | 17.96 | 18.45 | 15.47 |
| 09/10/2026 | 15.05 | -7.7 % | 0 | 16.54 | 16.73 | 15.04 |
