| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.65 | +23.5 % | 0 | 7.69 | 9.50 | 7.36 |
| 06/10/2026 | 6.20 | -27.88 % | 0 | 8.28 | 8.39 | 5.34 |
| 07/10/2026 | 4.49 | -32.35 % | 0 | 6.42 | 6.91 | 4.46 |
| 08/10/2026 | 4.24 | -7.22 % | 0 | 3.59 | 4.75 | 3.39 |
| 09/10/2026 | 4.72 | +8.64 % | 0 | 4.17 | 4.72 | 4.09 |
