| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.02 | -14.33 % | 0 | 17.31 | 17.81 | 15.13 |
| 06/10/2026 | 19.29 | +18.6 % | 0 | 16.23 | 21.00 | 16.08 |
| 07/10/2026 | 22.68 | +21.87 % | 0 | 18.83 | 22.75 | 18.01 |
| 08/10/2026 | 23.41 | +3.26 % | 0 | 25.25 | 25.83 | 22.21 |
| 09/10/2026 | 21.76 | -6.07 % | 0 | 23.54 | 23.77 | 21.76 |
