| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.45 | -11.32 % | 0 | 28.15 | 28.78 | 25.24 |
| 06/10/2026 | 30.74 | +15.13 % | 0 | 26.80 | 32.97 | 26.59 |
| 07/10/2026 | 34.96 | +17.08 % | 0 | 30.18 | 35.12 | 29.14 |
| 08/10/2026 | 35.80 | +2.59 % | 0 | 37.99 | 38.72 | 34.26 |
| 09/10/2026 | 33.87 | -4.56 % | 0 | 35.98 | 36.25 | 33.87 |
