| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 43.52 | -8.31 % | 0 | 45.56 | 46.32 | 42.00 |
| 06/10/2026 | 48.69 | +11.23 % | 0 | 44.01 | 51.17 | 43.73 |
| 07/10/2026 | 53.46 | +12.18 % | 0 | 48.04 | 53.59 | 46.82 |
| 08/10/2026 | 54.40 | +1.48 % | 0 | 56.84 | 57.59 | 52.79 |
| 09/10/2026 | 52.35 | -3.21 % | 0 | 54.63 | 54.93 | 52.35 |
