| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.42 | +14.45 % | 0 | 24.59 | 27.87 | 23.94 |
| 06/10/2026 | 21.79 | -16.95 % | 0 | 25.84 | 26.07 | 19.89 |
| 07/10/2026 | 18.04 | -20.13 % | 0 | 22.30 | 23.31 | 17.94 |
| 08/10/2026 | 17.41 | -3.57 % | 0 | 15.70 | 18.62 | 15.17 |
| 09/10/2026 | 18.75 | +6.11 % | 0 | 17.22 | 18.75 | 17.01 |
