| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.95 | -20.46 % | 0 | 4.38 | 4.55 | 3.68 |
| 06/10/2026 | 5.02 | +23.22 % | 0 | 3.97 | 5.73 | 3.93 |
| 07/10/2026 | 6.38 | +34.88 % | 0 | 4.87 | 6.41 | 4.58 |
| 08/10/2026 | 6.72 | +6.42 % | 0 | 7.52 | 7.79 | 6.23 |
| 09/10/2026 | 5.94 | -10.89 % | 0 | 6.76 | 6.86 | 5.94 |
