| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.62 | +12.13 % | 0 | 32.60 | 36.19 | 31.86 |
| 06/10/2026 | 29.52 | -14.18 % | 0 | 34.02 | 34.28 | 27.37 |
| 07/10/2026 | 25.23 | -17.09 % | 0 | 30.10 | 31.24 | 25.17 |
| 08/10/2026 | 24.52 | -3.1 % | 0 | 22.54 | 25.92 | 21.93 |
| 09/10/2026 | 26.13 | +5.28 % | 0 | 24.33 | 26.13 | 24.09 |
