| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 33.08 | +0.06 % | 0 | 33.22 | 33.65 | 32.75 |
| 07/07/2026 | 32.18 | -2.05 % | 0 | 32.65 | 32.81 | 31.71 |
| 08/07/2026 | 30.99 | -3.82 % | 0 | 31.28 | 32.38 | 29.78 |
| 09/07/2026 | 31.28 | +2.06 % | 0 | 30.88 | 31.90 | 30.36 |
| 10/07/2026 | 31.65 | +1.49 % | 0 | 31.37 | 31.91 | 31.02 |
