| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.18 | +0.31 % | 0 | 37.22 | 37.65 | 36.73 |
| 07/07/2026 | 36.18 | -1.83 % | 0 | 36.65 | 36.81 | 35.70 |
| 08/07/2026 | 34.87 | -3.74 % | 0 | 35.28 | 35.85 | 33.78 |
| 09/07/2026 | 35.27 | +1.79 % | 0 | 34.88 | 36.54 | 34.03 |
| 10/07/2026 | 35.73 | +1.56 % | 0 | 35.37 | 36.52 | 35.06 |
