| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 41.18 | +0.29 % | 0 | 41.07 | 41.74 | 40.71 |
| 07/07/2026 | 40.16 | -1.69 % | 0 | 39.99 | 40.83 | 39.69 |
| 08/07/2026 | 38.84 | -3.44 % | 0 | 39.00 | 40.29 | 37.80 |
| 09/07/2026 | 39.27 | +1.6 % | 0 | 38.88 | 40.54 | 38.03 |
| 10/07/2026 | 39.73 | +1.4 % | 0 | 39.31 | 40.37 | 38.31 |
