| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.89 | -0.56 % | 0 | 32.07 | 32.44 | 31.46 |
| 07/07/2026 | 32.97 | +2.17 % | 0 | 33.20 | 33.70 | 32.26 |
| 08/07/2026 | 34.31 | +4.29 % | 0 | 34.18 | 35.53 | 32.80 |
| 09/07/2026 | 33.87 | -1.77 % | 0 | 34.23 | 34.83 | 32.59 |
| 10/07/2026 | 33.38 | -1.69 % | 0 | 33.80 | 34.94 | 32.46 |
