| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.37 | +0.85 % | 0 | 37.12 | 37.71 | 36.27 |
| 07/07/2026 | 37.97 | +1.93 % | 0 | 38.18 | 38.75 | 37.07 |
| 08/07/2026 | 40.28 | +6.32 % | 0 | 39.16 | 40.46 | 37.52 |
| 09/07/2026 | 38.85 | -1.56 % | 0 | 39.14 | 40.07 | 37.57 |
| 10/07/2026 | 38.37 | -1.45 % | 0 | 38.96 | 39.93 | 37.33 |
