| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.03 | -0.22 % | 0 | 27.08 | 27.47 | 26.52 |
| 07/07/2026 | 28.00 | +2.58 % | 0 | 28.23 | 28.50 | 27.28 |
| 08/07/2026 | 29.45 | +5.52 % | 0 | 29.20 | 30.37 | 27.88 |
| 09/07/2026 | 28.86 | -2.2 % | 0 | 29.25 | 30.12 | 27.62 |
| 10/07/2026 | 28.39 | -2. % | 0 | 28.82 | 29.96 | 27.76 |
