| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.03 | -0.36 % | 0 | 22.12 | 22.49 | 21.53 |
| 07/07/2026 | 23.01 | +3.05 % | 0 | 23.25 | 23.53 | 22.30 |
| 08/07/2026 | 24.36 | +6.24 % | 0 | 24.23 | 25.35 | 22.89 |
| 09/07/2026 | 23.92 | -2.49 % | 0 | 24.27 | 24.88 | 22.66 |
| 10/07/2026 | 23.51 | -2. % | 0 | 23.84 | 24.98 | 22.49 |
